Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.5 | 2.55 | 2.28 | 2.35 | 2.35 | -0.34 (-12.64%) | 90,600 |
6 May 2022 | USD | 2.83 | 2.93 | 2.503 | 2.69 | 2.69 | -0.1 (-3.58%) | 48,100 |
5 May 2022 | USD | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | -0.11 (-3.79%) | 11,600 |
4 May 2022 | USD | 2.71 | 2.9 | 2.572 | 2.9 | 2.9 | +0.05 (+1.75%) | 13,300 |
3 May 2022 | USD | 2.713 | 2.85 | 2.713 | 2.85 | 2.85 | 0.0 (0.0%) | 2,000 |
2 May 2022 | USD | 3.15 | 3.15 | 2.55 | 2.85 | 2.85 | -0.03 (-1.04%) | 21,900 |
29 Apr 2022 | USD | 2.58 | 2.88 | 2.58 | 2.88 | 2.88 | +0.35 (+13.83%) | 28,800 |
28 Apr 2022 | USD | 2.74 | 2.74 | 2.39 | 2.53 | 2.53 | -0.02 (-0.78%) | 33,774 |
27 Apr 2022 | USD | 2.59 | 2.62 | 2.53 | 2.55 | 2.55 | -0.15 (-5.56%) | 13,000 |
26 Apr 2022 | USD | 2.64 | 2.7 | 2.54 | 2.7 | 2.7 | +0.06 (+2.27%) | 9,100 |
25 Apr 2022 | USD | 2.75 | 2.75 | 2.62 | 2.64 | 2.64 | +0.1 (+3.94%) | 19,600 |
22 Apr 2022 | USD | 2.65 | 2.71 | 2.54 | 2.54 | 2.54 | -0.16 (-5.93%) | 4,300 |
21 Apr 2022 | USD | 2.7 | 2.9 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 22,500 |
20 Apr 2022 | USD | 2.706 | 2.815 | 2.6 | 2.72 | 2.72 | -0.13 (-4.56%) | 50,200 |
19 Apr 2022 | USD | 2.74 | 2.85 | 2.72 | 2.85 | 2.85 | +0.05 (+1.79%) | 13,300 |
18 Apr 2022 | USD | 2.96 | 3 | 2.53 | 2.8 | 2.8 | -0.2 (-6.67%) | 43,100 |
14 Apr 2022 | USD | 2.79 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 17,300 |
13 Apr 2022 | USD | 2.85 | 3 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 26,900 |
12 Apr 2022 | USD | 2.88 | 2.95 | 2.85 | 2.95 | 2.95 | +0.08 (+2.79%) | 10,600 |
11 Apr 2022 | USD | 3.09 | 3.09 | 2.86 | 2.87 | 2.87 | -0.3 (-9.46%) | 5,500 |
8 Apr 2022 | USD | 3.15 | 3.17 | 2.75 | 3.17 | 3.17 | +0.12 (+3.93%) | 36,500 |
7 Apr 2022 | USD | 2.91 | 3.15 | 2.91 | 3.05 | 3.05 | +0.16 (+5.54%) | 53,900 |
6 Apr 2022 | USD | 2.875 | 2.987 | 2.826 | 2.89 | 2.89 | -0.02 (-0.69%) | 13,200 |
5 Apr 2022 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.07 (+2.46%) | 1,100 |
4 Apr 2022 | USD | 2.75 | 2.84 | 2.6 | 2.84 | 2.84 | +0.19 (+7.17%) | 4,400 |
1 Apr 2022 | USD | 3.09 | 3.13 | 2.64 | 2.65 | 2.65 | -0.29 (-9.86%) | 30,500 |
31 Mar 2022 | USD | 2.81 | 3 | 2.75 | 2.94 | 2.94 | +0.04 (+1.38%) | 29,100 |
30 Mar 2022 | USD | 2.94 | 2.94 | 2.72 | 2.9 | 2.9 | +0.1 (+3.57%) | 11,200 |
29 Mar 2022 | USD | 2.74 | 2.97 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 5,200 |
28 Mar 2022 | USD | 2.8 | 2.8 | 2.61 | 2.8 | 2.8 | -0.05 (-1.75%) | 28,000 |