| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.16 | 1.22 | 1.1 | 1.19 | 1.19 | +0.045 (+3.93%) | 3,491,871 |
| 14 May 2024 | USD | 1.18 | 1.29 | 0.9855 | 1.145 | 1.145 | -1.195 (-51.07%) | 13,057,860 |
| 13 May 2024 | USD | 2.23 | 2.37 | 2.23 | 2.34 | 2.34 | +0.115 (+5.17%) | 1,083,486 |
| 10 May 2024 | USD | 2.5 | 2.62 | 2.22 | 2.225 | 2.225 | -0.27 (-10.82%) | 809,774 |
| 9 May 2024 | USD | 2.66 | 2.66 | 2.46 | 2.495 | 2.495 | -0.115 (-4.41%) | 360,303 |
| 8 May 2024 | USD | 2.68 | 2.72 | 2.55 | 2.61 | 2.61 | -0.11 (-4.04%) | 237,773 |
| 7 May 2024 | USD | 2.69 | 2.78 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 321,276 |
| 6 May 2024 | USD | 2.72 | 2.74 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 161,597 |
| 3 May 2024 | USD | 2.71 | 2.73 | 2.66 | 2.71 | 2.71 | +0.05 (+1.88%) | 242,897 |
| 2 May 2024 | USD | 2.57 | 2.66 | 2.51 | 2.66 | 2.66 | +0.13 (+5.14%) | 369,538 |
| 1 May 2024 | USD | 2.79 | 2.79 | 2.5 | 2.53 | 2.53 | -0.18 (-6.64%) | 884,632 |
| 30 Apr 2024 | USD | 2.8 | 2.87 | 2.71 | 2.71 | 2.71 | -0.12 (-4.24%) | 223,834 |
| 29 Apr 2024 | USD | 2.92 | 2.94 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 239,895 |
| 26 Apr 2024 | USD | 2.78 | 2.87 | 2.75 | 2.85 | 2.85 | +0.06 (+2.15%) | 320,653 |
| 25 Apr 2024 | USD | 2.78 | 2.85 | 2.61 | 2.79 | 2.79 | -0.06 (-2.11%) | 244,808 |
| 24 Apr 2024 | USD | 2.93 | 3.03 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 263,740 |
| 23 Apr 2024 | USD | 2.99 | 3.11 | 2.83 | 2.84 | 2.84 | -0.15 (-5.02%) | 141,061 |
| 22 Apr 2024 | USD | 3.11 | 3.11 | 2.945 | 2.99 | 2.99 | 0.0 (0.0%) | 182,445 |
| 19 Apr 2024 | USD | 3.03 | 3.12 | 2.82 | 2.99 | 2.99 | -0.02 (-0.66%) | 290,362 |
| 18 Apr 2024 | USD | 3.17 | 3.23 | 3.01 | 3.01 | 3.01 | -0.17 (-5.35%) | 272,994 |
| 17 Apr 2024 | USD | 3.49 | 3.6 | 3.18 | 3.18 | 3.18 | -0.27 (-7.83%) | 222,220 |
| 16 Apr 2024 | USD | 3.71 | 3.75 | 3.39 | 3.45 | 3.45 | -0.31 (-8.24%) | 478,798 |
| 15 Apr 2024 | USD | 3.79 | 3.8 | 3.63 | 3.76 | 3.76 | -0.05 (-1.31%) | 376,491 |
| 12 Apr 2024 | USD | 3.93 | 4.02 | 3.752 | 3.81 | 3.81 | -0.15 (-3.79%) | 209,816 |
| 11 Apr 2024 | USD | 3.91 | 4.01 | 3.82 | 3.96 | 3.96 | +0.11 (+2.86%) | 163,679 |
| 10 Apr 2024 | USD | 4.03 | 4.07 | 3.8 | 3.85 | 3.85 | -0.21 (-5.17%) | 242,969 |
| 9 Apr 2024 | USD | 4.21 | 4.28 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 225,086 |
| 8 Apr 2024 | USD | 4.05 | 4.05 | 3.9 | 4.02 | 4.02 | -0.01 (-0.25%) | 249,783 |
| 5 Apr 2024 | USD | 4.15 | 4.18 | 3.94 | 4.03 | 4.03 | -0.15 (-3.59%) | 347,277 |
| 4 Apr 2024 | USD | 4.22 | 4.31 | 4.08 | 4.18 | 4.18 | 0.0 (0.0%) | 424,711 |
