| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 3.37 | 3.37 | 2.73 | 2.85 | 2.85 | +0.04 (+1.42%) | 29,725 |
| 24 Mar 2022 | USD | 2.76 | 2.9 | 2.7 | 2.81 | 2.81 | +0.01 (+0.36%) | 36,600 |
| 23 Mar 2022 | USD | 3 | 3 | 2.622 | 2.8 | 2.8 | -0.07 (-2.44%) | 53,300 |
| 22 Mar 2022 | USD | 3 | 3.04 | 2.5 | 2.87 | 2.87 | +0.26 (+9.96%) | 76,300 |
| 21 Mar 2022 | USD | 2.63 | 2.7 | 2.4 | 2.61 | 2.61 | -0.1 (-3.69%) | 106,400 |
| 18 Mar 2022 | USD | 2.92 | 2.92 | 2.45 | 2.71 | 2.71 | +0.01 (+0.37%) | 36,600 |
| 17 Mar 2022 | USD | 2.563 | 2.7 | 2.41 | 2.7 | 2.7 | +0.2 (+8%) | 15,500 |
| 16 Mar 2022 | USD | 2.332 | 2.55 | 2.3 | 2.5 | 2.5 | +0.27 (+12.11%) | 9,400 |
| 15 Mar 2022 | USD | 2.305 | 2.43 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 9,800 |
| 14 Mar 2022 | USD | 2.325 | 2.45 | 2.26 | 2.29 | 2.29 | -0.16 (-6.53%) | 24,700 |
| 11 Mar 2022 | USD | 2.397 | 2.55 | 2.29 | 2.45 | 2.45 | -0.03 (-1.21%) | 59,000 |
| 10 Mar 2022 | USD | 2.29 | 2.5 | 2.287 | 2.48 | 2.48 | +0.11 (+4.64%) | 36,900 |
| 9 Mar 2022 | USD | 2.53 | 2.56 | 2.32 | 2.37 | 2.37 | -0.12 (-4.82%) | 12,300 |
| 8 Mar 2022 | USD | 2.15 | 2.5 | 2.15 | 2.49 | 2.49 | +0.19 (+8.26%) | 21,600 |
| 7 Mar 2022 | USD | 2.5 | 2.53 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,900 |
| 4 Mar 2022 | USD | 2.2 | 2.47 | 2.19 | 2.4 | 2.4 | +0.2 (+9.09%) | 30,800 |
| 3 Mar 2022 | USD | 2.13 | 2.5 | 2.05 | 2.2 | 2.2 | -0.1 (-4.35%) | 18,500 |
| 2 Mar 2022 | USD | 2.37 | 2.49 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 9,800 |
| 1 Mar 2022 | USD | 2.58 | 2.58 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 20,500 |
| 28 Feb 2022 | USD | 2.35 | 2.58 | 2.3 | 2.47 | 2.47 | +0.1 (+4.22%) | 35,400 |
| 25 Feb 2022 | USD | 2.27 | 2.5911 | 2.27 | 2.37 | 2.37 | +0.1 (+4.41%) | 33,829 |
| 24 Feb 2022 | USD | 2.27 | 2.5 | 2.26 | 2.27 | 2.27 | -0.12 (-5.02%) | 39,100 |
| 23 Feb 2022 | USD | 2.47 | 2.695 | 2.28 | 2.39 | 2.39 | -0.08 (-3.24%) | 22,400 |
| 22 Feb 2022 | USD | 2.76 | 2.76 | 2.34 | 2.47 | 2.47 | -0.1 (-3.89%) | 10,200 |
| 18 Feb 2022 | USD | 2.776 | 3.136 | 2.36 | 2.57 | 2.57 | -0.33 (-11.38%) | 21,300 |
| 17 Feb 2022 | USD | 2.72 | 2.914 | 2.7 | 2.9 | 2.9 | -0.07 (-2.36%) | 6,600 |
| 16 Feb 2022 | USD | 3.19 | 3.19 | 2.874 | 2.97 | 2.97 | +0.055 (+1.89%) | 3,900 |
| 15 Feb 2022 | USD | 3.11 | 3.11 | 2.78 | 2.915 | 2.915 | -0.135 (-4.43%) | 18,300 |
| 14 Feb 2022 | USD | 3.2 | 3.2 | 2.948 | 3.05 | 3.05 | -0.05 (-1.61%) | 10,800 |
| 11 Feb 2022 | USD | 2.95 | 3.184 | 2.95 | 3.1 | 3.1 | +0.11 (+3.68%) | 5,700 |
