| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 3.99 | 3.99 | 3.65 | 3.8 | 3.8 | -0.2 (-5%) | 243,100 |
| 9 Nov 2021 | USD | 4 | 4.03 | 3.84 | 4 | 4 | 0.0 (0.0%) | 224,100 |
| 8 Nov 2021 | USD | 3.95 | 4 | 3.87 | 4 | 4 | +0.2 (+5.26%) | 292,100 |
| 5 Nov 2021 | USD | 3.95 | 3.98 | 3.52 | 3.8 | 3.8 | +0.09 (+2.43%) | 350,300 |
| 4 Nov 2021 | USD | 3.95 | 3.95 | 3.68 | 3.71 | 3.71 | -0.09 (-2.37%) | 209,200 |
| 3 Nov 2021 | USD | 3.99 | 3.99 | 3.75 | 3.8 | 3.8 | -0.06 (-1.55%) | 207,000 |
| 2 Nov 2021 | USD | 3.94 | 3.95 | 3.82 | 3.86 | 3.86 | -0.05 (-1.28%) | 221,900 |
| 1 Nov 2021 | USD | 3.85 | 3.94 | 3.75 | 3.91 | 3.91 | +0.16 (+4.27%) | 321,900 |
| 29 Oct 2021 | USD | 3.78 | 3.88 | 3.6 | 3.75 | 3.75 | +0.12 (+3.31%) | 253,100 |
| 28 Oct 2021 | USD | 3.55 | 3.73 | 3.4 | 3.63 | 3.63 | +0.08 (+2.25%) | 330,100 |
| 27 Oct 2021 | USD | 3.3 | 3.55 | 3.15 | 3.55 | 3.55 | +0.05 (+1.43%) | 613,200 |
| 26 Oct 2021 | USD | 3.5 | 3.7173 | 3.21 | 3.5 | 3.5 | -1.65 (-32.04%) | 1,517,387 |
| 25 Oct 2021 | USD | 5 | 5.31 | 5 | 5.15 | 5.15 | -0.43 (-7.71%) | 2,651 |
| 22 Oct 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.57 (+11.38%) | 102 |
| 21 Oct 2021 | USD | 4.99 | 6.22 | 4.99 | 5.01 | 5.01 | -0.51 (-9.24%) | 10,669 |
| 20 Oct 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 5.52 | 5.52 | 5.5 | 5.52 | 5.52 | +0.28 (+5.34%) | 890 |
| 13 Oct 2021 | USD | 5.25 | 5.25 | 4 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,550 |
| 12 Oct 2021 | USD | 5.95 | 5.95 | 4.01 | 5.51 | 5.51 | -0.34 (-5.81%) | 2,258 |
| 11 Oct 2021 | USD | 5.69 | 6 | 5.5 | 5.85 | 5.85 | -0.15 (-2.50%) | 400 |
| 8 Oct 2021 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.75 (+14.29%) | 400 |
| 7 Oct 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 129 |
| 6 Oct 2021 | USD | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 310 |
| 5 Oct 2021 | USD | 5.4 | 5.5 | 4 | 5.5 | 5.5 | 0.0 (0.0%) | 1,464 |
| 4 Oct 2021 | USD | 5.5 | 6 | 5.2 | 5.5 | 5.5 | -0.5 (-8.33%) | 879 |
| 1 Oct 2021 | USD | 5.15 | 6 | 5.05 | 6 | 6 | +0.75 (+14.29%) | 4,085 |
| 30 Sep 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
