Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,364 |
28 Sep 2021 | USD | 4.85 | 5 | 4.85 | 5 | 5 | +0.34 (+7.30%) | 450 |
27 Sep 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.2 | 5.2 | 4.66 | 4.66 | 4.66 | -0.49 (-9.51%) | 1,860 |
20 Sep 2021 | USD | 5 | 5.2 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,679 |
17 Sep 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.09 (-1.73%) | 175 |
15 Sep 2021 | USD | 5.05 | 5.19 | 5.05 | 5.19 | 5.19 | -0.05 (-0.95%) | 838 |
14 Sep 2021 | USD | 5.05 | 5.24 | 5.05 | 5.24 | 5.24 | +0.24 (+4.80%) | 1,242 |
13 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 500 |
9 Sep 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.33 (+7.08%) | 1,216 |
8 Sep 2021 | USD | 5 | 5 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1,858 |
7 Sep 2021 | USD | 4.8 | 5.24 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 2,943 |
3 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 2,209 |
1 Sep 2021 | USD | 5.24 | 5.24 | 4.9 | 4.9 | 4.9 | +0.9 (+22.50%) | 959 |
31 Aug 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5 | 5 | 4 | 4 | 4 | -1.25 (-23.81%) | 637 |
27 Aug 2021 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +1.25 (+31.25%) | 900 |
26 Aug 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4 | 4 | 4 | 4 | 4 | -1.1 (-21.57%) | 781 |
24 Aug 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 5.08 | 5.1 | 4 | 5.1 | 5.1 | +0.035 (+0.69%) | 3,374 |
20 Aug 2021 | USD | 5 | 5.15 | 4.9 | 5.065 | 5.065 | -0.075 (-1.46%) | 2,400 |
19 Aug 2021 | USD | 4.65 | 5.14 | 4.65 | 5.14 | 5.14 | -0.36 (-6.55%) | 1,429 |
18 Aug 2021 | USD | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 3,827 |