Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 5.2 | 5.5 | 4.05 | 5.5 | 5.5 | +0.35 (+6.80%) | 4,698 |
16 Aug 2021 | USD | 4 | 5.5 | 4 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,782 |
13 Aug 2021 | USD | 4 | 5.3 | 4 | 5.25 | 5.25 | -0.25 (-4.55%) | 7,930 |
12 Aug 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 317 |
11 Aug 2021 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,240 |
10 Aug 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
6 Aug 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 4.92 | 5.25 | 4.92 | 5.25 | 5.25 | +0.33 (+6.71%) | 2,983 |
4 Aug 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.76 | 4.92 | 4.76 | 4.92 | 4.92 | +0.42 (+9.33%) | 284 |
29 Jul 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 4.5001 | 4.5001 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,975 |
22 Jul 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1.1 (-19.64%) | 1,460 |
19 Jul 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.025 (-0.44%) | 250 |
16 Jul 2021 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.225 (+4.17%) | 185 |
15 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 102 |
14 Jul 2021 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 5,000 |
13 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 2,000 |
12 Jul 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 100 |