Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 595 |
30 Jun 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 500 |
29 Jun 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 1,505 |
28 Jun 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 4,605 |
25 Jun 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.39 (+7.09%) | 200 |
24 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 450 |
18 Jun 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 5.6 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 432 |
16 Jun 2021 | USD | 5.85 | 5.9 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 18,015 |
15 Jun 2021 | USD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.24 (+4.24%) | 1,100 |
14 Jun 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 5.7 | 5.96 | 5.5 | 5.66 | 5.66 | +0.06 (+1.07%) | 1,350 |
10 Jun 2021 | USD | 4.9 | 5.99 | 4.9 | 5.6 | 5.6 | +0.6 (+12%) | 8,107 |
9 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 702 |
8 Jun 2021 | USD | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | -0.49 (-8.18%) | 4,938 |
7 Jun 2021 | USD | 4.8 | 5.99 | 4.8 | 5.99 | 5.99 | +1.44 (+31.65%) | 10,978 |
4 Jun 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 406 |
1 Jun 2021 | USD | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | -1.45 (-24.17%) | 2,438 |
28 May 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 412 |
27 May 2021 | USD | 3.9 | 6 | 3.9 | 6 | 6 | +1 (+20%) | 6,171 |
26 May 2021 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.1 (+2.04%) | 7,327 |
25 May 2021 | USD | 4.69 | 4.9 | 3.8 | 4.9 | 4.9 | -0.1 (-2%) | 3,744 |
24 May 2021 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 3,122 |