| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 3.99 | 4.5 | 3.99 | 4.5 | 4.5 | +0.51 (+12.78%) | 8,724 |
| 19 May 2021 | USD | 3.99 | 4 | 3.5 | 3.99 | 3.99 | +1.09 (+37.59%) | 8,130 |
| 18 May 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 3.5 | 3.5 | 2.9 | 2.9 | 2.9 | -2.08 (-41.77%) | 3,730 |
| 14 May 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.98 (+24.50%) | 958 |
| 13 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | +2 (+100%) | 1,500 |
| 12 May 2021 | USD | 4.99 | 4.99 | 2 | 2 | 2 | -1.51 (-43.02%) | 3,645 |
| 11 May 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.49 (-12.25%) | 100 |
| 10 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 988 |
| 6 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | -1.5 (-27.27%) | 2,157 |
| 4 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 36,366 |
| 27 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 18,729 |
| 23 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 389 |
| 22 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 509 |
| 21 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
| 19 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 200 |
| 15 Apr 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -1.45 (-20.71%) | 501 |
| 12 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
