Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.1 (+2.04%) | 7,327 |
25 May 2021 | USD | 4.69 | 4.9 | 3.8 | 4.9 | 4.9 | -0.1 (-2%) | 3,744 |
24 May 2021 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 3,122 |
21 May 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.99 | 4.5 | 3.99 | 4.5 | 4.5 | +0.51 (+12.78%) | 8,724 |
19 May 2021 | USD | 3.99 | 4 | 3.5 | 3.99 | 3.99 | +1.09 (+37.59%) | 8,130 |
18 May 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 3.5 | 3.5 | 2.9 | 2.9 | 2.9 | -2.08 (-41.77%) | 3,730 |
14 May 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.98 (+24.50%) | 958 |
13 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | +2 (+100%) | 1,500 |
12 May 2021 | USD | 4.99 | 4.99 | 2 | 2 | 2 | -1.51 (-43.02%) | 3,645 |
11 May 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.49 (-12.25%) | 100 |
10 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 988 |
6 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | -1.5 (-27.27%) | 2,157 |
4 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 36,366 |
27 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 18,729 |
23 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 389 |
22 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 509 |
21 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
19 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 200 |
15 Apr 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |