Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -1.45 (-20.71%) | 501 |
12 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 430 |
7 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +2.5 (+50%) | 300 |
6 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 5 | 10 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |