Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.78 | 5.01 | 4.748 | 4.82 | 4.82 | +0.04 (+0.84%) | 445,400 |
20 Nov 2023 | USD | 4.54 | 5.02 | 4.45 | 4.78 | 4.78 | +0.29 (+6.46%) | 476,200 |
17 Nov 2023 | USD | 4.65 | 4.66 | 4.33 | 4.49 | 4.49 | 0.0 (0.0%) | 505,300 |
16 Nov 2023 | USD | 4 | 4.67 | 3.98 | 4.49 | 4.49 | -0.94 (-17.31%) | 3,156,500 |
15 Nov 2023 | USD | 5.55 | 5.65 | 5.275 | 5.43 | 5.43 | -0.17 (-3.04%) | 345,000 |
14 Nov 2023 | USD | 5.6 | 5.65 | 5.372 | 5.6 | 5.6 | +0.11 (+2.00%) | 81,700 |
13 Nov 2023 | USD | 5.26 | 5.675 | 5.26 | 5.49 | 5.49 | +0.18 (+3.39%) | 83,300 |
10 Nov 2023 | USD | 5.45 | 5.56 | 5.09 | 5.31 | 5.31 | -0.09 (-1.67%) | 192,900 |
9 Nov 2023 | USD | 5.35 | 5.61 | 5.19 | 5.4 | 5.4 | +0.1 (+1.89%) | 193,600 |
8 Nov 2023 | USD | 5.16 | 5.47 | 5.03 | 5.3 | 5.3 | +0.15 (+2.91%) | 224,500 |
7 Nov 2023 | USD | 5.37 | 5.69 | 5.15 | 5.15 | 5.15 | +0.6 (+13.19%) | 750,800 |
6 Nov 2023 | USD | 4.88 | 4.95 | 4.52 | 4.55 | 4.55 | -0.32 (-6.57%) | 168,600 |
3 Nov 2023 | USD | 4.54 | 4.91 | 4.54 | 4.87 | 4.87 | +0.31 (+6.80%) | 83,300 |
2 Nov 2023 | USD | 4.41 | 4.619 | 4.41 | 4.56 | 4.56 | +0.16 (+3.64%) | 50,000 |
1 Nov 2023 | USD | 4.35 | 4.55 | 4.34 | 4.4 | 4.4 | 0.0 (0.0%) | 57,400 |
31 Oct 2023 | USD | 4.41 | 4.49 | 4.23 | 4.4 | 4.4 | -0.05 (-1.12%) | 94,900 |
30 Oct 2023 | USD | 4.4 | 4.51 | 4.35 | 4.45 | 4.45 | +0.11 (+2.53%) | 45,700 |
27 Oct 2023 | USD | 4.47 | 4.53 | 4.188 | 4.34 | 4.34 | -0.19 (-4.19%) | 157,700 |
26 Oct 2023 | USD | 4.59 | 4.596 | 4.35 | 4.53 | 4.53 | -0.06 (-1.31%) | 194,500 |
25 Oct 2023 | USD | 5.17 | 5.17 | 4.37 | 4.59 | 4.59 | -0.64 (-12.24%) | 518,900 |
24 Oct 2023 | USD | 5.23 | 5.415 | 5.16 | 5.23 | 5.23 | 0.0 (0.0%) | 162,000 |
23 Oct 2023 | USD | 5.14 | 5.4 | 5.11 | 5.23 | 5.23 | +0.12 (+2.35%) | 101,300 |
20 Oct 2023 | USD | 5.31 | 5.42 | 5.05 | 5.11 | 5.11 | -0.27 (-5.02%) | 205,400 |
19 Oct 2023 | USD | 5.55 | 5.6 | 5.28 | 5.38 | 5.38 | -0.2 (-3.58%) | 104,100 |
18 Oct 2023 | USD | 5.82 | 5.86 | 5.49 | 5.58 | 5.58 | -0.14 (-2.45%) | 336,300 |
17 Oct 2023 | USD | 5.31 | 5.79 | 5.2 | 5.72 | 5.72 | +0.46 (+8.75%) | 590,100 |
16 Oct 2023 | USD | 5.06 | 5.41 | 4.99 | 5.26 | 5.26 | +0.21 (+4.16%) | 262,700 |
13 Oct 2023 | USD | 5.3 | 5.56 | 4.92 | 5.05 | 5.05 | -0.23 (-4.36%) | 416,800 |
12 Oct 2023 | USD | 5.75 | 5.94 | 5.06 | 5.28 | 5.28 | -0.42 (-7.37%) | 941,000 |
11 Oct 2023 | USD | 5.24 | 5.97 | 5.24 | 5.7 | 5.7 | +0.4 (+7.55%) | 1,089,900 |