| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 11.3 | 11.75 | 10.65 | 11.0295 | 88.236 | -0.221 (-1.96%) | 24,955 |
| 8 Jul 2021 | USD | 11.2 | 11.5 | 11.01 | 11.25 | 90 | +0.19 (+1.72%) | 15,381 |
| 7 Jul 2021 | USD | 11.6 | 11.6 | 10.5 | 11.06 | 88.48 | -0.19 (-1.69%) | 15,309 |
| 6 Jul 2021 | USD | 11.5 | 12 | 11.25 | 11.25 | 90 | -0.25 (-2.17%) | 18,412 |
| 2 Jul 2021 | USD | 11.99 | 12 | 11 | 11.5 | 92 | -0.49 (-4.09%) | 20,975 |
| 1 Jul 2021 | USD | 11.99 | 12 | 10.05 | 11.99 | 95.92 | +0.24 (+2.04%) | 42,233 |
| 30 Jun 2021 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 94 | -0.7 (-5.62%) | 21,344 |
| 29 Jun 2021 | USD | 12 | 13 | 11.76 | 12.45 | 99.6 | +0.45 (+3.75%) | 16,858 |
| 28 Jun 2021 | USD | 14 | 14 | 12 | 12 | 96 | -0.5 (-4%) | 24,900 |
| 25 Jun 2021 | USD | 11.1 | 12.99 | 10.45 | 12.5 | 100 | +1.575 (+14.42%) | 43,437 |
| 24 Jun 2021 | USD | 11.2 | 11.2 | 10 | 10.925 | 87.4 | +0.225 (+2.10%) | 19,875 |
| 23 Jun 2021 | USD | 9.8 | 12 | 9.8 | 10.7 | 85.6 | +0.95 (+9.74%) | 24,369 |
| 22 Jun 2021 | USD | 9.75 | 9.99 | 9.3 | 9.75 | 78 | +0.17 (+1.77%) | 16,064 |
| 21 Jun 2021 | USD | 9.97 | 10 | 9.5 | 9.58 | 76.64 | +0.28 (+3.01%) | 8,647 |
| 18 Jun 2021 | USD | 9.1 | 9.6 | 8.84 | 9.3 | 74.4 | +0.3 (+3.33%) | 32,734 |
| 17 Jun 2021 | USD | 8.715 | 9 | 8 | 9 | 72 | +0.05 (+0.56%) | 45,946 |
| 16 Jun 2021 | USD | 9.5 | 9.5 | 7.5 | 8.95 | 71.6 | -0.05 (-0.56%) | 23,509 |
| 15 Jun 2021 | USD | 9.65 | 10 | 9 | 9 | 72 | -0.49 (-5.16%) | 20,280 |
| 14 Jun 2021 | USD | 9.31 | 10 | 9.31 | 9.49 | 75.92 | -1,868.104 (-96.09%) | 34,593 |
| 14 Jun 2021 |
|
|||||||
| 11 Jun 2021 | USD | 8.0731 | 8.1601 | 7.9531 | 8.1001 | 1,944.0242 | +0.147 (+1.85%) | 13,097 |
| 10 Jun 2021 | USD | 7.8001 | 8.1001 | 7.8001 | 7.9531 | 1,908.7442 | +0.153 (+1.96%) | 13,061 |
| 9 Jun 2021 | USD | 7.5301 | 7.8001 | 7.5301 | 7.8001 | 1,872.0242 | 0.0 (0.0%) | 6,189 |
| 8 Jun 2021 | USD | 7.5292 | 7.8001 | 7.3801 | 7.8001 | 1,872.0242 | 0.0 (0.0%) | 11,848 |
| 7 Jun 2021 | USD | 7.7581 | 7.9501 | 7.3651 | 7.8001 | 1,872.0242 | -0.15 (-1.89%) | 9,221 |
| 4 Jun 2021 | USD | 7.9501 | 7.9501 | 7.8331 | 7.9501 | 1,908.0242 | 0.0 (0.0%) | 895 |
| 3 Jun 2021 | USD | 7.8316 | 7.9501 | 7.7161 | 7.9501 | 1,908.0242 | 0.0 (0.0%) | 1,996 |
| 2 Jun 2021 | USD | 8.0926 | 8.2501 | 7.8001 | 7.9501 | 1,908.0242 | -0.15 (-1.85%) | 11,714 |
| 1 Jun 2021 | USD | 7.7101 | 8.2501 | 7.7101 | 8.1001 | 1,944.0242 | +0.332 (+4.27%) | 10,306 |
| 28 May 2021 | USD | 8.4001 | 8.4001 | 7.7101 | 7.7686 | 1,864.4642 | -0.032 (-0.40%) | 5,883 |
| 27 May 2021 | USD | 7.8001 | 8.1001 | 7.2151 | 7.8001 | 1,872.0242 | +0.075 (+0.97%) | 3,927 |
