| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 8.2789 | 8.2789 | 7.6501 | 7.7251 | 1,854.0242 | +0.225 (+3.00%) | 2,602 |
| 25 May 2021 | USD | 7.8001 | 7.8001 | 7.2001 | 7.5001 | 1,800.0242 | -0.27 (-3.47%) | 5,450 |
| 24 May 2021 | USD | 7.5001 | 8.1001 | 7.5001 | 7.7701 | 1,864.8242 | +0.12 (+1.57%) | 1,527 |
| 21 May 2021 | USD | 7.7803 | 8.0101 | 7.6501 | 7.6501 | 1,836.0242 | -0.36 (-4.49%) | 1,350 |
| 20 May 2021 | USD | 7.5901 | 8.7076 | 7.5001 | 8.0101 | 1,922.4242 | +0.21 (+2.69%) | 12,791 |
| 19 May 2021 | USD | 7.9501 | 7.9501 | 7.6951 | 7.8001 | 1,872.0242 | -0.15 (-1.89%) | 4,972 |
| 18 May 2021 | USD | 8.1751 | 8.2471 | 7.5901 | 7.9501 | 1,908.0242 | -0.165 (-2.03%) | 10,103 |
| 17 May 2021 | USD | 8.7001 | 8.7001 | 8.1151 | 8.1151 | 1,947.6242 | 0.0 (0.0%) | 17,258 |
| 14 May 2021 | USD | 8.7001 | 8.7001 | 8.0251 | 8.1151 | 1,947.6242 | +0.015 (+0.19%) | 16,814 |
| 13 May 2021 | USD | 8.3851 | 8.7001 | 7.9936 | 8.1001 | 1,944.0242 | -0.3 (-3.57%) | 32,025 |
| 12 May 2021 | USD | 8.4001 | 8.7901 | 7.8001 | 8.4001 | 2,016.0242 | -0.3 (-3.45%) | 3,775 |
| 11 May 2021 | USD | 8.1076 | 8.7001 | 7.453 | 8.7001 | 2,088.0242 | 0.0 (0.0%) | 8,250 |
| 10 May 2021 | USD | 7.5001 | 8.7751 | 7.2001 | 8.7001 | 2,088.0242 | +1.2 (+16.00%) | 24,312 |
| 7 May 2021 | USD | 6.9001 | 7.6471 | 6.9001 | 7.5001 | 1,800.0242 | +0.597 (+8.65%) | 12,676 |
| 6 May 2021 | USD | 7.3201 | 7.8001 | 6.9031 | 6.9031 | 1,656.7442 | -0.297 (-4.12%) | 22,299 |
| 5 May 2021 | USD | 7.4971 | 7.4971 | 7.2001 | 7.2001 | 1,728.0242 | -0.075 (-1.03%) | 18,467 |
| 4 May 2021 | USD | 7.2001 | 7.9501 | 6.9001 | 7.2751 | 1,746.0242 | +0.078 (+1.08%) | 14,056 |
| 3 May 2021 | USD | 7.3531 | 7.6501 | 7.0561 | 7.1971 | 1,727.3042 | -0.303 (-4.04%) | 15,502 |
| 30 Apr 2021 | USD | 7.1641 | 7.5001 | 7.1308 | 7.5001 | 1,800.0242 | +0.15 (+2.04%) | 7,298 |
| 29 Apr 2021 | USD | 6.8401 | 7.5001 | 6.829 | 7.3501 | 1,764.0242 | +0.037 (+0.51%) | 18,538 |
| 28 Apr 2021 | USD | 7.5001 | 7.5001 | 7.1161 | 7.3126 | 1,755.0242 | +0.106 (+1.48%) | 5,305 |
| 27 Apr 2021 | USD | 6.9001 | 7.4401 | 6.7501 | 7.2061 | 1,729.4642 | +0.009 (+0.13%) | 18,453 |
| 26 Apr 2021 | USD | 7.4971 | 7.5001 | 6.8941 | 7.1971 | 1,727.3042 | +0.147 (+2.09%) | 4,269 |
| 23 Apr 2021 | USD | 7.2001 | 7.2001 | 6.9001 | 7.0501 | 1,692.0242 | +0.135 (+1.95%) | 11,872 |
| 22 Apr 2021 | USD | 7.4941 | 7.4941 | 6.0001 | 6.9151 | 1,659.6242 | -0.432 (-5.88%) | 13,375 |
| 21 Apr 2021 | USD | 7.3501 | 7.5001 | 7.2001 | 7.3471 | 1,763.3042 | -0.153 (-2.04%) | 5,354 |
| 20 Apr 2021 | USD | 7.315 | 7.5001 | 7.2001 | 7.5001 | 1,800.0242 | -0.15 (-1.96%) | 11,776 |
| 19 Apr 2021 | USD | 7.9201 | 8.7001 | 7.4251 | 7.6501 | 1,836.0242 | -0.747 (-8.90%) | 16,894 |
| 16 Apr 2021 | USD | 7.9231 | 8.8501 | 7.9201 | 8.3971 | 2,015.3042 | -0.122 (-1.43%) | 1,568 |
| 15 Apr 2021 | USD | 8.8501 | 8.8501 | 7.9501 | 8.5189 | 2,044.5362 | -0.033 (-0.38%) | 2,060 |
