Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06 (-0.34%) | 0 |
16 Aug 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23 (-1.29%) | 0 |
15 Aug 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
12 Aug 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
11 Aug 2005 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.1 (+0.56%) | 0 |
10 Aug 2005 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
9 Aug 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 0 |
8 Aug 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23 (-1.29%) | 0 |
5 Aug 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.25 (-1.39%) | 0 |
4 Aug 2005 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
3 Aug 2005 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.07 (+0.39%) | 0 |
2 Aug 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.3 (+1.69%) | 0 |
1 Aug 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11 (-0.62%) | 0 |
29 Jul 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
28 Jul 2005 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.16 (+0.90%) | 0 |
27 Jul 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.08 (+0.45%) | 0 |
26 Jul 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 0 |
25 Jul 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
22 Jul 2005 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.15 (+0.86%) | 0 |
21 Jul 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.18 (-1.02%) | 0 |
20 Jul 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.07 (+0.40%) | 0 |
19 Jul 2005 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
18 Jul 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
15 Jul 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.14 (-0.79%) | 0 |
13 Jul 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
12 Jul 2005 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
11 Jul 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.12 (+0.69%) | 0 |
8 Jul 2005 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.15 (+0.87%) | 0 |