Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
25 May 2005 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
24 May 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
23 May 2005 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
20 May 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
19 May 2005 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
18 May 2005 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.09 (+0.55%) | 0 |
17 May 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.16 (+0.99%) | 0 |
16 May 2005 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
13 May 2005 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.26 (-1.60%) | 0 |
12 May 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.18 (-1.09%) | 0 |
11 May 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
10 May 2005 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06 (-0.36%) | 0 |
9 May 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.08 (+0.49%) | 0 |
6 May 2005 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.07 (-0.42%) | 0 |
4 May 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
3 May 2005 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 0 |
2 May 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 0 |
29 Apr 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.12 (+0.74%) | 0 |
28 Apr 2005 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
27 Apr 2005 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.08 (+0.49%) | 0 |
26 Apr 2005 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11 (-0.67%) | 0 |
25 Apr 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.16 (+0.98%) | 0 |
22 Apr 2005 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
21 Apr 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.22 (+1.37%) | 0 |
20 Apr 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.14 (-0.87%) | 0 |
19 Apr 2005 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.19 (+1.19%) | 0 |
18 Apr 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
15 Apr 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25 (-1.55%) | 0 |