Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.17 (-1.04%) | 0 |
13 Apr 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12 (-0.73%) | 0 |
12 Apr 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.13 (+0.80%) | 0 |
11 Apr 2005 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.06 (+0.37%) | 0 |
8 Apr 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
7 Apr 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
6 Apr 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
5 Apr 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
4 Apr 2005 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
1 Apr 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
31 Mar 2005 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.14 (+0.88%) | 0 |
30 Mar 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.17 (+1.08%) | 0 |
29 Mar 2005 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.18 (-1.13%) | 0 |
28 Mar 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 (+0.13%) | 0 |
25 Mar 2005 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |
23 Mar 2005 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.22 (-1.37%) | 0 |
22 Mar 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.24 (-1.47%) | 0 |
21 Mar 2005 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
18 Mar 2005 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |
17 Mar 2005 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 0 |
16 Mar 2005 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
15 Mar 2005 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
14 Mar 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.17 (+1.04%) | 0 |
11 Mar 2005 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
10 Mar 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.2 (-1.21%) | 0 |
8 Mar 2005 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12 (-0.72%) | 0 |
7 Mar 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |