Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.29 (+0.91%) | 0 |
22 Apr 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.24 (+0.76%) | 0 |
19 Apr 2024 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.05 (+0.16%) | 0 |
18 Apr 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.07 (-0.22%) | 0 |
17 Apr 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.13 (-0.41%) | 0 |
16 Apr 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.1 (-0.32%) | 0 |
15 Apr 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.27 (-0.84%) | 0 |
12 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | -0.48 (-1.48%) | 0 |
11 Apr 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.06 (+0.19%) | 0 |
10 Apr 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.41 (-1.25%) | 0 |
9 Apr 2024 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.06 (+0.18%) | 0 |
8 Apr 2024 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.03 (+0.09%) | 0 |
5 Apr 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.29 (+0.89%) | 0 |
4 Apr 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.37 (-1.13%) | 0 |
3 Apr 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.02 (+0.06%) | 0 |
2 Apr 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.28 (-0.85%) | 0 |
1 Apr 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.09 (-0.27%) | 0 |
28 Mar 2024 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.11 (+0.33%) | 0 |
27 Mar 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.43 (+1.32%) | 0 |
26 Mar 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.01 (-0.03%) | 0 |
25 Mar 2024 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.17 (-0.52%) | 0 |
22 Mar 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.16 (-0.49%) | 0 |
21 Mar 2024 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.27 (+0.83%) | 0 |
20 Mar 2024 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.3 (+0.93%) | 0 |
19 Mar 2024 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.16 (+0.50%) | 0 |
18 Mar 2024 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.11 (+0.34%) | 0 |
15 Mar 2024 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.16 (-0.50%) | 0 |
14 Mar 2024 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.1 (-0.31%) | 0 |
13 Mar 2024 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.07 (-0.22%) | 0 |
12 Mar 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.27 (+0.84%) | 0 |