Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.02 (+0.06%) | 0 |
8 Mar 2024 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.17 (-0.53%) | 0 |
7 Mar 2024 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.16 (+0.50%) | 0 |
6 Mar 2024 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.14 (+0.44%) | 0 |
5 Mar 2024 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.4 (-1.23%) | 0 |
4 Mar 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.02 (-0.06%) | 0 |
1 Mar 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.31 (+0.96%) | 0 |
29 Feb 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.13 (+0.41%) | 0 |
28 Feb 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.05 (-0.16%) | 0 |
27 Feb 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.09 (+0.28%) | 0 |
26 Feb 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06 (-0.19%) | 0 |
23 Feb 2024 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.01 (+0.03%) | 0 |
22 Feb 2024 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.41 (+1.30%) | 0 |
21 Feb 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.14 (+0.44%) | 0 |
20 Feb 2024 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.07 (-0.22%) | 0 |
16 Feb 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.12 (-0.38%) | 0 |
15 Feb 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.33 (+1.05%) | 0 |
14 Feb 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.2 (+0.64%) | 0 |
13 Feb 2024 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.43 (-1.36%) | 0 |
12 Feb 2024 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.07 (+0.22%) | 0 |
9 Feb 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.14 (+0.45%) | 0 |
8 Feb 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.02 (+0.06%) | 0 |
7 Feb 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.14 (+0.45%) | 0 |
6 Feb 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.09 (+0.29%) | 0 |
5 Feb 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.1 (-0.32%) | 0 |
2 Feb 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.32 (+1.04%) | 0 |
31 Jan 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42 (-1.34%) | 0 |
30 Jan 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.14 (+0.45%) | 0 |