Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.07 (-0.22%) | 0 |
25 Jan 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.25 (+0.81%) | 0 |
24 Jan 2024 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.06 (-0.19%) | 0 |
23 Jan 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.18 (+0.58%) | 0 |
22 Jan 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.14 (+0.46%) | 0 |
19 Jan 2024 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.39 (+1.29%) | 0 |
18 Jan 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.28 (+0.93%) | 0 |
17 Jan 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.2 (-0.66%) | 0 |
16 Jan 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.1 (-0.33%) | 0 |
12 Jan 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.04 (-0.13%) | 0 |
10 Jan 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.11 (+0.36%) | 0 |
9 Jan 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.08 (-0.26%) | 0 |
8 Jan 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.35 (+1.17%) | 0 |
5 Jan 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.04 (+0.13%) | 0 |
4 Jan 2024 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.08 (-0.27%) | 0 |
3 Jan 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.24 (-0.79%) | 0 |
2 Jan 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.06 (-0.20%) | 0 |
29 Dec 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.08 (-0.26%) | 0 |
28 Dec 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.04 (+0.13%) | 0 |
27 Dec 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.01 (+0.03%) | 0 |
26 Dec 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.13 (+0.43%) | 0 |
22 Dec 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.08 (+0.27%) | 0 |
21 Dec 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.29 (+0.97%) | 0 |
20 Dec 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.45 (-1.48%) | 0 |
19 Dec 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.17 (+0.56%) | 0 |
18 Dec 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.01 (+0.03%) | 0 |
15 Dec 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.06 (-0.20%) | 0 |
14 Dec 2023 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.2 (+0.67%) | 0 |
13 Dec 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.44 (+1.49%) | 0 |