Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.1 (+0.34%) | 0 |
11 Dec 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.28 (+0.96%) | 0 |
8 Dec 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.1 (+0.34%) | 0 |
7 Dec 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 0 |
6 Dec 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 0 |
5 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.54 (-1.83%) | 0 |
4 Dec 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03 (-0.10%) | 0 |
1 Dec 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.17 (+0.58%) | 0 |
30 Nov 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.21 (+0.72%) | 0 |
29 Nov 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.02 (+0.07%) | 0 |
28 Nov 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03 (-0.10%) | 0 |
24 Nov 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.06 (+0.21%) | 0 |
22 Nov 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.09 (+0.31%) | 0 |
21 Nov 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.09 (-0.31%) | 0 |
20 Nov 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.18 (+0.62%) | 0 |
17 Nov 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.05 (+0.17%) | 0 |
16 Nov 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03 (-0.10%) | 0 |
15 Nov 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.07 (+0.24%) | 0 |
14 Nov 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.56 (+1.98%) | 0 |
13 Nov 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.09 (-0.32%) | 0 |
10 Nov 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.47 (+1.68%) | 0 |
9 Nov 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.16 (-0.57%) | 0 |
8 Nov 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.04 (+0.14%) | 0 |
7 Nov 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 0 |
6 Nov 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.24 (+0.86%) | 0 |
2 Nov 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.46 (+1.68%) | 0 |
1 Nov 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.22 (+0.81%) | 0 |
31 Oct 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.17 (+0.63%) | 0 |