Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.28 (+1.05%) | 0 |
27 Oct 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.21 (-0.78%) | 0 |
26 Oct 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.27 (-1.00%) | 0 |
25 Oct 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18 (-0.66%) | 0 |
24 Oct 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.25 (+0.92%) | 0 |
23 Oct 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.13 (-0.48%) | 0 |
20 Oct 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.31 (-1.13%) | 0 |
19 Oct 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.27 (-0.97%) | 0 |
18 Oct 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.26 (-0.93%) | 0 |
17 Oct 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.03 (+0.11%) | 0 |
16 Oct 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.28 (+1.01%) | 0 |
13 Oct 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.06 (-0.22%) | 0 |
12 Oct 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.12 (-0.43%) | 0 |
11 Oct 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.12 (+0.43%) | 0 |
10 Oct 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.1 (+0.36%) | 0 |
9 Oct 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.19 (+0.69%) | 0 |
6 Oct 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.3 (+1.10%) | 0 |
5 Oct 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.08 (-0.29%) | 0 |
4 Oct 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.16 (+0.59%) | 0 |
3 Oct 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.34 (-1.24%) | 0 |
2 Oct 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.14 (-0.51%) | 0 |
29 Sep 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11 (-0.40%) | 0 |
28 Sep 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.17 (+0.62%) | 0 |
27 Sep 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.44 (-1.57%) | 0 |
25 Sep 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.06 (+0.22%) | 0 |
22 Sep 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.01 (-0.04%) | 0 |
21 Sep 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.37 (-1.31%) | 0 |
20 Sep 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.18 (-0.63%) | 0 |
19 Sep 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.08 (-0.28%) | 0 |