Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.01 (+0.03%) | 0 |
16 May 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.06 (-0.18%) | 0 |
15 May 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.36 (+1.09%) | 0 |
14 May 2024 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.26 (+0.79%) | 0 |
13 May 2024 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.03 (-0.09%) | 0 |
10 May 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.18 (+0.55%) | 0 |
9 May 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.23 (+0.71%) | 0 |
8 May 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.04 (+0.12%) | 0 |
7 May 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.07 (+0.22%) | 0 |
6 May 2024 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.24 (+0.75%) | 0 |
3 May 2024 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.33 (+1.04%) | 0 |
2 May 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.13 (+0.41%) | 0 |
1 May 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09 (-0.28%) | 0 |
30 Apr 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.51 (-1.58%) | 0 |
29 Apr 2024 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.13 (+0.40%) | 0 |
26 Apr 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.12 (+0.37%) | 0 |
25 Apr 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.12 (-0.37%) | 0 |
24 Apr 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.13 (+0.41%) | 0 |