Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 150,000 |
13 Aug 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 800,000 |
11 Aug 2015 | SGD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 350,000 |
6 Aug 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 100,000 |
5 Aug 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 450,000 |
4 Aug 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 150,000 |
3 Aug 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 600,000 |
31 Jul 2015 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 450,000 |
30 Jul 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 100,000 |
29 Jul 2015 | SGD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 850,000 |
28 Jul 2015 | SGD | 0.017 | 0.021 | 0.017 | 0.019 | 0.019 | -0.011 (-36.67%) | 750,000 |
27 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 200,000 |
23 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+20.69%) | 100,000 |
22 Jul 2015 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 200,000 |
21 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 80,000 |
20 Jul 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 100,000 |
14 Jul 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 80,000 |
10 Jul 2015 | SGD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 600,000 |
9 Jul 2015 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 160,000 |
8 Jul 2015 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.015 (-50%) | 100,000 |
7 Jul 2015 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.004 (-11.76%) | 150,000 |