Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 6.4213 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 6.4213 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 6.4213 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 6.4213 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 6.4213 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 6.4213 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 6.4213 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 6.4213 | +0.158 (+1.38%) | 180 |
10 Feb 2012 | USD | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 6.3337 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 6.3337 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 6.3337 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 6.3337 | +0.168 (+1.49%) | 360 |
6 Feb 2012 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 6.2404 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 6.2404 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 6.2404 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 6.2404 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 6.2404 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 6.2404 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 6.2404 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 6.2404 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 6.2404 | -0.003 (-0.02%) | 360 |
24 Jan 2012 | USD | 11.2356 | 11.2356 | 11.2356 | 11.2356 | 6.242 | +0.502 (+4.67%) | 180 |
23 Jan 2012 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 5.9633 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 5.9633 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 5.9633 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 5.9633 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 5.9633 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 5.9633 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 5.9633 | -0.124 (-1.14%) | 360 |
12 Jan 2012 | USD | 10.8578 | 10.8578 | 10.8578 | 10.8578 | 6.0321 | 0.0 (0.0%) | 0 |