| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 6.1191 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 6.1191 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 6.1191 | +0.093 (+0.85%) | 360 |
| 4 Jan 2012 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 6.0673 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 6.0673 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 6.0673 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 6.0673 | +0.877 (+8.73%) | 360 |
| 29 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 5.5802 | -0.218 (-2.12%) | 180 |
| 13 Dec 2011 | USD | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 5.7012 | +0.104 (+1.03%) | 540 |
| 12 Dec 2011 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 5.6432 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 5.6432 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 5.6432 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 5.6432 | -0.005 (-0.05%) | 180 |
| 6 Dec 2011 | USD | 10.1633 | 10.1633 | 10.1633 | 10.1633 | 5.6463 | -0.03 (-0.29%) | 180 |
| 5 Dec 2011 | USD | 10.1933 | 10.1933 | 10.1933 | 10.1933 | 5.6629 | -0.004 (-0.04%) | 4,500 |
| 2 Dec 2011 | USD | 10.1978 | 10.1978 | 10.1978 | 10.1978 | 5.6654 | +0.791 (+8.41%) | 270 |
| 1 Dec 2011 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 5.2259 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 5.2259 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 5.2259 | 0.0 (0.0%) | 0 |
