| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 5.2259 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 5.2259 | -0.199 (-2.08%) | 270 |
| 24 Nov 2011 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 5.3367 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 5.3367 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 5.3367 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 5.3367 | -0.15 (-1.54%) | 180 |
| 18 Nov 2011 | USD | 9.7561 | 9.7561 | 9.7561 | 9.7561 | 5.4201 | -0.79 (-7.49%) | 180 |
| 17 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 5.8589 | +0.349 (+3.42%) | 360 |
| 26 Oct 2011 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 5.6651 | -0.19 (-1.83%) | 540 |
| 25 Oct 2011 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 5.7707 | +0.06 (+0.58%) | 360 |
| 24 Oct 2011 | USD | 10.3272 | 10.3272 | 10.3272 | 10.3272 | 5.7373 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 10.3272 | 10.3272 | 10.3272 | 10.3272 | 5.7373 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 10.3272 | 10.3272 | 10.3272 | 10.3272 | 5.7373 | -0.041 (-0.40%) | 720 |
| 19 Oct 2011 | USD | 10.3683 | 10.3683 | 10.3683 | 10.3683 | 5.7602 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 10.3683 | 10.3683 | 10.3683 | 10.3683 | 5.7602 | 0.0 (0.0%) | 0 |
