Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.65 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 5.65 | +0.403 (+4.12%) | 360 |
11 Oct 2011 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 5.4262 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 5.4262 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 5.4262 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 5.4262 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 5.4262 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 5.4262 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 5.4262 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 5.4262 | -0.016 (-0.16%) | 1,620 |
29 Sep 2011 | USD | 9.7833 | 9.7833 | 9.7833 | 9.7833 | 5.4352 | +0.129 (+1.34%) | 7,560 |
28 Sep 2011 | USD | 9.6539 | 9.6539 | 9.6539 | 9.6539 | 5.3633 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 9.6539 | 9.6539 | 9.6539 | 9.6539 | 5.3633 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 9.6539 | 9.6539 | 9.6539 | 9.6539 | 5.3633 | -0.128 (-1.31%) | 360 |
23 Sep 2011 | USD | 9.7822 | 9.7822 | 9.7822 | 9.7822 | 5.4346 | -0.11 (-1.11%) | 1,440 |
22 Sep 2011 | USD | 9.8917 | 9.8917 | 9.8917 | 9.8917 | 5.4954 | -0.158 (-1.58%) | 5,040 |
21 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.5833 | 0.0 (0.0%) | 0 |