| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 5.9997 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 5.9997 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 5.9997 | +0.256 (+2.42%) | 180 |
| 18 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 5.8577 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 5.8577 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 5.8577 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 5.8577 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 5.8577 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 5.8577 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 5.8577 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 5.8577 | +0.141 (+1.36%) | 180 |
| 6 Jul 2011 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 5.7793 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 5.7793 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 5.7793 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 5.7793 | +0.364 (+3.62%) | 360 |
| 30 Jun 2011 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 5.5772 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 5.5772 | +0.023 (+0.23%) | 1,620 |
| 28 Jun 2011 | USD | 10.0161 | 10.0161 | 10.0161 | 10.0161 | 5.5645 | +0.128 (+1.30%) | 900 |
| 27 Jun 2011 | USD | 9.8878 | 9.8878 | 9.8878 | 9.8878 | 5.4932 | -0.381 (-3.71%) | 360 |
| 24 Jun 2011 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 5.7046 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 5.7046 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 5.7046 | +0.141 (+1.39%) | 720 |
| 21 Jun 2011 | USD | 10.1278 | 10.1278 | 10.1278 | 10.1278 | 5.6266 | -7.162 (-41.42%) | 900 |
| 20 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 9.6056 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 9.6056 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 9.6056 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 9.6056 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 9.6056 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 9.6056 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 9.6056 | 0.0 (0.0%) | 0 |
