Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 3.0872 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 3.0872 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 3.0872 | +0.315 (+2.91%) | 180 |
21 Jul 2011 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 2.9998 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 2.9998 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 2.9998 | +0.256 (+2.42%) | 180 |
18 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 2.9289 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 2.9289 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 2.9289 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 2.9289 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 2.9289 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 2.9289 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 2.9289 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 2.9289 | +0.141 (+1.36%) | 180 |
6 Jul 2011 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 2.8897 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 2.8897 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 2.8897 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 2.8897 | +0.364 (+3.62%) | 360 |
30 Jun 2011 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 2.7886 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 2.7886 | +0.023 (+0.23%) | 1,620 |
28 Jun 2011 | USD | 10.0161 | 10.0161 | 10.0161 | 10.0161 | 2.7822 | +0.128 (+1.30%) | 900 |
27 Jun 2011 | USD | 9.8878 | 9.8878 | 9.8878 | 9.8878 | 2.7466 | -0.381 (-3.71%) | 360 |
24 Jun 2011 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 2.8523 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 2.8523 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 2.8523 | +0.141 (+1.39%) | 720 |
21 Jun 2011 | USD | 10.1278 | 10.1278 | 10.1278 | 10.1278 | 2.8133 | -7.162 (-41.42%) | 900 |
20 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 4.8028 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 4.8028 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 4.8028 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 4.8028 | 0.0 (0.0%) | 0 |