Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 35 |
14 Feb 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.14 (-0.57%) | 100 |
13 Feb 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 16 |
12 Feb 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.83 (-3.28%) | 200 |
9 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 5 |
25 Jan 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.11 (+0.44%) | 200 |
24 Jan 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 22 |
18 Jan 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.06 (-4.04%) | 1,500 |
17 Jan 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.004 (+0.02%) | 1 |
11 Jan 2024 | USD | 26.2357 | 26.2357 | 26.2357 | 26.2357 | 26.2357 | -0.453 (-1.70%) | 1 |