Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 26.689 | 26.689 | 26.689 | 26.689 | 26.689 | -0.084 (-0.31%) | 264 |
9 Jan 2024 | USD | 26.773 | 26.773 | 26.773 | 26.773 | 26.773 | +0.586 (+2.24%) | 100 |
8 Jan 2024 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | +0.557 (+2.17%) | 1 |
5 Jan 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93 (-3.50%) | 500 |
4 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 2 |
2 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.52 (+2.00%) | 100 |
29 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 6 |
13 Dec 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +1.21 (+4.87%) | 200 |
12 Dec 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 27 |
11 Dec 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 4 |
8 Dec 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.58 (+2.39%) | 500 |
5 Dec 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 23 |
30 Nov 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.63 (+2.67%) | 100 |
29 Nov 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |