Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 85 |
20 Nov 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.74 (+3.23%) | 200 |
17 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 192 |
3 Nov 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +1.01 (+4.62%) | 3,600 |
2 Nov 2023 | USD | 21.84 | 21.87 | 21.84 | 21.87 | 21.87 | +0.94 (+4.49%) | 1,100 |
1 Nov 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1 (-4.56%) | 200 |
31 Oct 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 73 |
20 Oct 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32 (-1.44%) | 100 |
19 Oct 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.64 (-2.80%) | 500 |
18 Oct 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.11 (-0.48%) | 200 |
17 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 53 |
16 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.26 (+1.14%) | 400 |