| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 15.309 | 15.309 | 15.309 | 15.309 | 15.309 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 15.309 | 15.309 | 15.309 | 15.309 | 15.309 | -0.333 (-2.13%) | 300 |
| 28 Nov 2014 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | -0.488 (-3.03%) | 600 |
| 21 Nov 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.041 (+0.25%) | 1 |
| 19 Nov 2014 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.336 (+2.13%) | 2,000 |
| 14 Nov 2014 | USD | 15.753 | 15.753 | 15.753 | 15.753 | 15.753 | +0.339 (+2.20%) | 100 |
| 13 Nov 2014 | USD | 15.414 | 15.414 | 15.414 | 15.414 | 15.414 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 15.414 | 15.414 | 15.414 | 15.414 | 15.414 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 15.414 | 15.414 | 15.414 | 15.414 | 15.414 | +0.426 (+2.84%) | 1,615 |
| 10 Nov 2014 | USD | 14.988 | 14.988 | 14.988 | 14.988 | 14.988 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 14.988 | 14.988 | 14.988 | 14.988 | 14.988 | +0.075 (+0.50%) | 135 |
| 6 Nov 2014 | USD | 14.913 | 14.913 | 14.913 | 14.913 | 14.913 | -14.567 (-49.41%) | 2,000 |
| 5 Nov 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +14.74 (+100%) | 0 |
| 5 Nov 2014 |
|
|||||||
| 4 Nov 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 14.74 | +10.962 (+290.14%) | 180 |
| 4 Nov 2014 |
|
|||||||
| 3 Nov 2014 | USD | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 3.7781 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 3.7781 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 15.1125 | 15.1125 | 15.1125 | 15.1125 | 3.7781 | -0.034 (-0.22%) | 2 |
| 29 Oct 2014 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 3.7865 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 3.7865 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 3.7865 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 3.7865 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 3.7865 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 3.7865 | +0.073 (+0.49%) | 200 |
