| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 15.0725 | 15.0725 | 15.0725 | 15.0725 | 3.7681 | -0.075 (-0.50%) | 400 |
| 7 Oct 2014 | USD | 15.1475 | 15.1475 | 15.1475 | 15.1475 | 3.7869 | +0.253 (+1.70%) | 200 |
| 6 Oct 2014 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 3.7237 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 3.7237 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 3.7237 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 3.7237 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 3.7237 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 3.7237 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 3.7237 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 3.7237 | -0.129 (-0.86%) | 200 |
| 24 Sep 2014 | USD | 15.0235 | 15.0235 | 15.0235 | 15.0235 | 3.7559 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 15.0235 | 15.0235 | 15.0235 | 15.0235 | 3.7559 | -0.144 (-0.95%) | 1,200 |
| 22 Sep 2014 | USD | 15.1675 | 15.1675 | 15.1675 | 15.1675 | 3.7919 | -0.024 (-0.16%) | 200 |
| 19 Sep 2014 | USD | 15.1915 | 15.1915 | 15.1915 | 15.1915 | 3.7979 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 15.1915 | 15.1915 | 15.1915 | 15.1915 | 3.7979 | +0.015 (+0.10%) | 200 |
| 17 Sep 2014 | USD | 15.1765 | 15.1765 | 15.1765 | 15.1765 | 3.7941 | -0.3 (-1.94%) | 200 |
| 16 Sep 2014 | USD | 15.4765 | 15.4765 | 15.4765 | 15.4765 | 3.8691 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 15.4765 | 15.4765 | 15.4765 | 15.4765 | 3.8691 | -0.221 (-1.41%) | 300 |
| 12 Sep 2014 | USD | 15.6975 | 15.6975 | 15.6975 | 15.6975 | 3.9244 | +0.007 (+0.04%) | 800 |
| 11 Sep 2014 | USD | 15.6905 | 15.6905 | 15.6905 | 15.6905 | 3.9226 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 15.6905 | 15.6905 | 15.6905 | 15.6905 | 3.9226 | -0.172 (-1.08%) | 2,000 |
