| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 3.9655 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 3.9655 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 3.9655 | +0.381 (+2.46%) | 200 |
| 4 Sep 2014 | USD | 15.4815 | 15.4815 | 15.4815 | 15.4815 | 3.8704 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 15.4815 | 15.4815 | 15.4815 | 15.4815 | 3.8704 | +0.093 (+0.61%) | 5,050 |
| 2 Sep 2014 | USD | 15.388 | 15.388 | 15.388 | 15.388 | 3.847 | +0.027 (+0.18%) | 250 |
| 1 Sep 2014 | USD | 15.361 | 15.361 | 15.361 | 15.361 | 3.8403 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.361 | 15.361 | 15.361 | 15.361 | 3.8403 | -0.474 (-3.00%) | 2,600 |
| 28 Aug 2014 | USD | 15.8355 | 15.8355 | 15.8355 | 15.8355 | 3.9589 | +0.232 (+1.49%) | 1,200 |
| 27 Aug 2014 | USD | 15.6035 | 15.6035 | 15.6035 | 15.6035 | 3.9009 | -0.166 (-1.05%) | 414 |
| 26 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 3.9423 | -0.083 (-0.52%) | 234 |
| 7 Aug 2014 | USD | 15.852 | 15.852 | 15.852 | 15.852 | 3.963 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 15.852 | 15.852 | 15.852 | 15.852 | 3.963 | -0.212 (-1.32%) | 746 |
| 5 Aug 2014 | USD | 16.064 | 16.064 | 16.064 | 16.064 | 4.016 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 16.064 | 16.064 | 16.064 | 16.064 | 4.016 | -0.235 (-1.44%) | 472 |
| 1 Aug 2014 | USD | 16.2995 | 16.2995 | 16.2995 | 16.2995 | 4.0749 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 16.2995 | 16.2995 | 16.2995 | 16.2995 | 4.0749 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 16.2995 | 16.2995 | 16.2995 | 16.2995 | 4.0749 | 0.0 (0.0%) | 0 |
