Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66 (-2.82%) | 400 |
12 Oct 2023 | USD | 22.97 | 23.4 | 22.97 | 23.4 | 23.4 | +0.36 (+1.56%) | 700 |
11 Oct 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.3 (+1.32%) | 400 |
10 Oct 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.95 (-4.01%) | 200 |
25 Sep 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 20 |
22 Sep 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.001 (0.0%) | 45 |
20 Sep 2023 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | +0.357 (+1.53%) | 24 |
19 Sep 2023 | USD | 23.334 | 23.334 | 23.334 | 23.334 | 23.334 | +0.149 (+0.64%) | 51 |
18 Sep 2023 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | +0.495 (+2.18%) | 145 |
15 Sep 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 22.7 | 22.79 | 22.69 | 22.69 | 22.69 | -0.91 (-3.86%) | 900 |
11 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 147 |
8 Sep 2023 | USD | 23.36 | 24.23 | 23.36 | 23.6 | 23.6 | +0.56 (+2.43%) | 2,500 |
7 Sep 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 24 |
5 Sep 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26 (-1.12%) | 300 |
1 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.28 (+1.22%) | 400 |