| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 18.1278 | 18.1278 | 18.1278 | 18.1278 | 5.0355 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 18.1278 | 18.1278 | 18.1278 | 18.1278 | 5.0355 | -0.396 (-2.14%) | 288 |
| 21 Mar 2014 | USD | 18.5239 | 18.5239 | 18.5239 | 18.5239 | 5.1455 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 18.5239 | 18.5239 | 18.5239 | 18.5239 | 5.1455 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 18.5239 | 18.5239 | 18.5239 | 18.5239 | 5.1455 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 18.5239 | 18.5239 | 18.5239 | 18.5239 | 5.1455 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 18.5239 | 18.5239 | 18.5239 | 18.5239 | 5.1455 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 18.5239 | 18.5239 | 18.5239 | 18.5239 | 5.1455 | +0.558 (+3.11%) | 270 |
| 13 Mar 2014 | USD | 17.9656 | 17.9656 | 17.9656 | 17.9656 | 4.9904 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 17.9656 | 17.9656 | 17.9656 | 17.9656 | 4.9904 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 17.9656 | 17.9656 | 17.9656 | 17.9656 | 4.9904 | -0.257 (-1.41%) | 2,700 |
| 10 Mar 2014 | USD | 18.2222 | 18.2222 | 18.2222 | 18.2222 | 5.0617 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 18.2222 | 18.2222 | 18.2222 | 18.2222 | 5.0617 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 18.2222 | 18.2222 | 18.2222 | 18.2222 | 5.0617 | +1.388 (+8.25%) | 90 |
| 5 Mar 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
