| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 16.8339 | 16.8339 | 16.8339 | 16.8339 | 4.6761 | +0.085 (+0.50%) | 182 |
| 6 Feb 2014 | USD | 16.7494 | 16.7494 | 16.7494 | 16.7494 | 4.6526 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 16.7494 | 16.7494 | 16.7494 | 16.7494 | 4.6526 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 16.7494 | 16.7494 | 16.7494 | 16.7494 | 4.6526 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 16.7494 | 16.7494 | 16.7494 | 16.7494 | 4.6526 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 16.7494 | 16.7494 | 16.7494 | 16.7494 | 4.6526 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 16.7494 | 16.7494 | 16.7494 | 16.7494 | 4.6526 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 16.7494 | 16.7494 | 16.7494 | 16.7494 | 4.6526 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 16.7494 | 16.7494 | 16.7494 | 16.7494 | 4.6526 | -0.176 (-1.04%) | 121 |
| 27 Jan 2014 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 4.7014 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 4.7014 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 4.7014 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 4.7014 | +0.501 (+3.05%) | 122 |
| 21 Jan 2014 | USD | 16.4244 | 16.4244 | 16.4244 | 16.4244 | 4.5623 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 16.4244 | 16.4244 | 16.4244 | 16.4244 | 4.5623 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 16.4244 | 16.4244 | 16.4244 | 16.4244 | 4.5623 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 16.4244 | 16.4244 | 16.4244 | 16.4244 | 4.5623 | -0.156 (-0.94%) | 1,800 |
| 15 Jan 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 4.6056 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 4.6056 | +0.184 (+1.12%) | 86 |
| 13 Jan 2014 | USD | 16.3961 | 16.3961 | 16.3961 | 16.3961 | 4.5545 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 16.3961 | 16.3961 | 16.3961 | 16.3961 | 4.5545 | +0.088 (+0.54%) | 954 |
| 9 Jan 2014 | USD | 16.3083 | 16.3083 | 16.3083 | 16.3083 | 4.5301 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 16.3083 | 16.3083 | 16.3083 | 16.3083 | 4.5301 | -0.038 (-0.23%) | 122 |
| 7 Jan 2014 | USD | 16.3461 | 16.3461 | 16.3461 | 16.3461 | 4.5406 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 16.3461 | 16.3461 | 16.3461 | 16.3461 | 4.5406 | +0.345 (+2.16%) | 1,575 |
| 3 Jan 2014 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
