Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 16.0011 | 16.0011 | 16.0011 | 16.0011 | 4.4447 | -0.455 (-2.76%) | 720 |
3 Dec 2013 | USD | 16.4561 | 16.4561 | 16.4561 | 16.4561 | 4.5711 | +0.789 (+5.04%) | 180 |
2 Dec 2013 | USD | 15.6672 | 15.6672 | 15.6672 | 15.6672 | 4.352 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 15.6672 | 15.6672 | 15.6672 | 15.6672 | 4.352 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 15.6672 | 15.6672 | 15.6672 | 15.6672 | 4.352 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 15.6672 | 15.6672 | 15.6672 | 15.6672 | 4.352 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 15.6672 | 15.6672 | 15.6672 | 15.6672 | 4.352 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 15.6672 | 15.6672 | 15.6672 | 15.6672 | 4.352 | +0.109 (+0.70%) | 2,700 |
22 Nov 2013 | USD | 15.5578 | 15.5578 | 15.5578 | 15.5578 | 4.3216 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 15.5578 | 15.5578 | 15.5578 | 15.5578 | 4.3216 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 15.5578 | 15.5578 | 15.5578 | 15.5578 | 4.3216 | 0.0 (0.0%) | 0 |