Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 15.5578 | 15.5578 | 15.5578 | 15.5578 | 4.3216 | -0.012 (-0.08%) | 900 |
18 Nov 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 4.325 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 4.325 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 4.325 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 4.325 | +1.504 (+10.70%) | 900 |
12 Nov 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |