Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 3.9071 | -0.348 (-2.42%) | 360 |
21 Aug 2013 | USD | 14.4139 | 14.4139 | 14.4139 | 14.4139 | 4.0039 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 14.4139 | 14.4139 | 14.4139 | 14.4139 | 4.0039 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 14.4139 | 14.4139 | 14.4139 | 14.4139 | 4.0039 | +0.506 (+3.64%) | 342 |
16 Aug 2013 | USD | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 3.8633 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 3.8633 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 3.8633 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 3.8633 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 3.8633 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 3.8633 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 3.8633 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 3.8633 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 3.8633 | +0.33 (+2.43%) | 360 |
5 Aug 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 3.7716 | +0.997 (+7.93%) | 180 |
19 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |