Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 3.4946 | -0.257 (-2.00%) | 373 |
1 Jul 2013 | USD | 12.8372 | 12.8372 | 12.8372 | 12.8372 | 3.5659 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 12.8372 | 12.8372 | 12.8372 | 12.8372 | 3.5659 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 12.8372 | 12.8372 | 12.8372 | 12.8372 | 3.5659 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 12.8372 | 12.8372 | 12.8372 | 12.8372 | 3.5659 | +0.326 (+2.60%) | 463 |
25 Jun 2013 | USD | 12.5117 | 12.5117 | 12.5117 | 12.5117 | 3.4755 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 12.5117 | 12.5117 | 12.5117 | 12.5117 | 3.4755 | -0.96 (-7.13%) | 180 |
21 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |