| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 13.4717 | 13.4717 | 13.4717 | 13.4717 | 3.7421 | -0.074 (-0.55%) | 180 |
| 28 May 2013 | USD | 13.5461 | 13.5461 | 13.5461 | 13.5461 | 3.7628 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 13.5461 | 13.5461 | 13.5461 | 13.5461 | 3.7628 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 13.5461 | 13.5461 | 13.5461 | 13.5461 | 3.7628 | -1.038 (-7.12%) | 180 |
| 23 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 14.5839 | 14.5839 | 14.5839 | 14.5839 | 4.0511 | +0.39 (+2.74%) | 432 |
| 30 Apr 2013 | USD | 14.1944 | 14.1944 | 14.1944 | 14.1944 | 3.9429 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 14.1944 | 14.1944 | 14.1944 | 14.1944 | 3.9429 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 14.1944 | 14.1944 | 14.1944 | 14.1944 | 3.9429 | -0.201 (-1.39%) | 252 |
| 25 Apr 2013 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 3.9986 | +0.606 (+4.39%) | 180 |
| 24 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
