| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 3.8304 | +0.568 (+4.29%) | 306 |
| 2 Apr 2013 | USD | 13.2217 | 13.2217 | 13.2217 | 13.2217 | 3.6727 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 13.2217 | 13.2217 | 13.2217 | 13.2217 | 3.6727 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 13.2217 | 13.2217 | 13.2217 | 13.2217 | 3.6727 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.2217 | 13.2217 | 13.2217 | 13.2217 | 3.6727 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 13.2217 | 13.2217 | 13.2217 | 13.2217 | 3.6727 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 13.2217 | 13.2217 | 13.2217 | 13.2217 | 3.6727 | +0.17 (+1.30%) | 360 |
| 25 Mar 2013 | USD | 13.0522 | 13.0522 | 13.0522 | 13.0522 | 3.6256 | +0.328 (+2.58%) | 180 |
| 22 Mar 2013 | USD | 12.7239 | 12.7239 | 12.7239 | 12.7239 | 3.5344 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 12.7239 | 12.7239 | 12.7239 | 12.7239 | 3.5344 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 12.7239 | 12.7239 | 12.7239 | 12.7239 | 3.5344 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 12.7239 | 12.7239 | 12.7239 | 12.7239 | 3.5344 | +0.09 (+0.71%) | 720 |
| 18 Mar 2013 | USD | 12.6339 | 12.6339 | 12.6339 | 12.6339 | 3.5094 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 12.6339 | 12.6339 | 12.6339 | 12.6339 | 3.5094 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 12.6339 | 12.6339 | 12.6339 | 12.6339 | 3.5094 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 12.6339 | 12.6339 | 12.6339 | 12.6339 | 3.5094 | -0.583 (-4.41%) | 360 |
