Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 10,000 |
16 Aug 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 35 |
14 Aug 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.08 (-1.14%) | 200 |
11 Aug 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.32 (-4.35%) | 1,700 |
10 Aug 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.11 (-13.11%) | 400 |
7 Aug 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 200 |
31 Jul 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 8.96 | 8.96 | 8.5 | 8.5 | 8.5 | +1.01 (+13.48%) | 1,100 |
27 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |