Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 23.89 | 24.44 | 23.89 | 24.44 | 24.44 | +0.54 (+2.26%) | 700 |
16 Oct 2020 | USD | 23.37 | 23.9 | 23.37 | 23.9 | 23.9 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 23.37 | 23.9 | 23.37 | 23.9 | 23.9 | -0.7 (-2.85%) | 1,000 |
14 Oct 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.85 (-3.34%) | 100 |
13 Oct 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.13 (-0.51%) | 600 |
12 Oct 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.38 (+1.51%) | 200 |
8 Oct 2020 | USD | 25.23 | 25.23 | 25 | 25.2 | 25.2 | +0.95 (+3.92%) | 1,000 |
7 Oct 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1 (+4.30%) | 300 |
6 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.65 (+2.88%) | 100 |
30 Sep 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +2.52 (+12.55%) | 300 |
28 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 1,500 |
22 Sep 2020 | USD | 19.72 | 20.08 | 19.72 | 20.08 | 20.08 | +1.26 (+6.70%) | 200 |
21 Sep 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.8 (+4.44%) | 1,000 |
18 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.84 (+4.89%) | 1,000 |
14 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |