Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 17.01 | 17.18 | 17.01 | 17.18 | 17.18 | -0.23 (-1.32%) | 700 |
4 Sep 2020 | USD | 17.81 | 17.81 | 17.41 | 17.41 | 17.41 | -0.75 (-4.13%) | 400 |
3 Sep 2020 | USD | 19.3 | 19.3 | 18.16 | 18.16 | 18.16 | +0.14 (+0.78%) | 23,700 |
2 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.63 (+3.62%) | 400 |
31 Aug 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.38 (+2.23%) | 900 |
21 Aug 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.8 (-4.49%) | 200 |
20 Aug 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 17.96 | 17.96 | 17.81 | 17.81 | 17.81 | -0.77 (-4.14%) | 1,600 |
17 Aug 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.29 (-1.54%) | 2,100 |
12 Aug 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 19.28 | 19.28 | 18.87 | 18.87 | 18.87 | +0.6 (+3.28%) | 300 |
10 Aug 2020 | USD | 17.95 | 18.27 | 17.95 | 18.27 | 18.27 | -0.26 (-1.40%) | 1,400 |
7 Aug 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 18.51 | 18.57 | 18.51 | 18.53 | 18.53 | +1.81 (+10.83%) | 2,100 |
5 Aug 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.41 (-7.78%) | 100 |
30 Jul 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |