Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.84 (-9.87%) | 300 |
11 Jun 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 17.55 | 18.64 | 16.65 | 18.64 | 18.64 | -0.37 (-1.95%) | 11,700 |
8 Jun 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 18.9 | 19.01 | 17.45 | 19.01 | 19.01 | +2.01 (+11.82%) | 6,100 |
4 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +1.2 (+7.59%) | 1,600 |
2 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1,300 |
1 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 15.45 | 15.8 | 15.45 | 15.8 | 15.8 | +0.8 (+5.33%) | 2,500 |
27 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | +1.1 (+7.91%) | 300 |
26 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 14.75 | 14.75 | 13.9 | 13.9 | 13.9 | -3.42 (-19.75%) | 2,600 |
21 May 2020 | USD | 14.3 | 17.32 | 14.3 | 17.32 | 17.32 | +3.82 (+28.30%) | 1,500 |
20 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 1,000 |
12 May 2020 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | +1.35 (+10.27%) | 15,900 |
11 May 2020 | USD | 15.55 | 15.55 | 13.15 | 13.15 | 13.15 | -2.9 (-18.07%) | 700 |
8 May 2020 | USD | 15.2 | 16.05 | 15.2 | 16.05 | 16.05 | +2.92 (+22.24%) | 1,100 |
7 May 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +1.93 (+17.23%) | 1,800 |
4 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | -3.1 (-21.68%) | 2,900 |