Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +3.3 (+30%) | 100 |
29 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 10.85 | 11 | 10.85 | 11 | 11 | +0.05 (+0.46%) | 16,000 |
27 Apr 2020 | USD | 10.25 | 11 | 10.25 | 10.95 | 10.95 | +0.95 (+9.50%) | 3,100 |
24 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10.64 | 10.64 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
17 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 100 |
14 Apr 2020 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.01 (-0.09%) | 1,500 |
13 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10 | 11.01 | 10 | 11.01 | 11.01 | +1.71 (+18.39%) | 947 |
8 Apr 2020 | USD | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,745 |
7 Apr 2020 | USD | 9.5 | 9.5 | 9 | 9 | 9 | +0.5 (+5.88%) | 200 |
6 Apr 2020 | USD | 8.2 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,250 |
3 Apr 2020 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 800 |
2 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.6 | 9.6 | 8.75 | 8.75 | 8.75 | -2.35 (-21.17%) | 11,000 |
31 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 60 |
30 Mar 2020 | USD | 10 | 12.15 | 10 | 11.1 | 11.1 | +0.9 (+8.82%) | 4,724 |
27 Mar 2020 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 602 |
26 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 1,078 |
25 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
24 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.55 (+5.82%) | 100 |
23 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.35 (-12.50%) | 30,000 |
19 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |