| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +2.25 (+26.32%) | 440 |
| 17 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -7.812 (-47.75%) | 2,000 |
| 13 Mar 2020 | USD | 14.3281 | 16.3625 | 14.3281 | 16.3625 | 16.3625 | -7.348 (-30.99%) | 814 |
| 12 Mar 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +7.686 (+47.96%) | 0 |
| 11 Mar 2020 | USD | 16.0245 | 16.0245 | 16.0245 | 16.0245 | 16.0245 | -3.271 (-16.95%) | 340 |
| 10 Mar 2020 | USD | 19.2957 | 19.2957 | 19.2957 | 19.2957 | 19.2957 | -12.604 (-39.51%) | 192 |
| 9 Mar 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +10.34 (+47.96%) | 0 |
| 6 Mar 2020 | USD | 21.5598 | 21.5598 | 21.5598 | 21.5598 | 21.5598 | -13.29 (-38.14%) | 148 |
| 5 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +11.296 (+47.96%) | 0 |
| 2 Mar 2020 | USD | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 23.5536 | -11.596 (-32.99%) | 11,097 |
| 28 Feb 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +11.394 (+47.96%) | 0 |
| 27 Feb 2020 | USD | 23.7563 | 23.7563 | 23.7563 | 23.7563 | 23.7563 | 0.0 (0.0%) | 89 |
| 26 Feb 2020 | USD | 24.6823 | 24.6823 | 23.7563 | 23.7563 | 23.7563 | -1.385 (-5.51%) | 1,258 |
| 25 Feb 2020 | USD | 25.3233 | 25.3233 | 25.1418 | 25.1418 | 25.1418 | -0.203 (-0.80%) | 7,716 |
| 24 Feb 2020 | USD | 25.3446 | 25.3446 | 25.3446 | 25.3446 | 25.3446 | -21.605 (-46.02%) | 540 |
| 21 Feb 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +15.219 (+47.96%) | 0 |
| 19 Feb 2020 | USD | 31.7314 | 31.7314 | 31.7314 | 31.7314 | 31.7314 | -15.219 (-32.41%) | 44 |
| 18 Feb 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +15.219 (+47.96%) | 0 |
| 10 Feb 2020 | USD | 31.7314 | 31.7314 | 31.7314 | 31.7314 | 31.7314 | +1.358 (+4.47%) | 148 |
| 7 Feb 2020 | USD | 30.373 | 30.373 | 30.373 | 30.373 | 30.373 | -0.345 (-1.12%) | 148 |
| 6 Feb 2020 | USD | 30.7177 | 30.7177 | 30.7177 | 30.7177 | 30.7177 | +0.973 (+3.27%) | 1,681 |
| 5 Feb 2020 | USD | 29.7444 | 29.7444 | 29.7444 | 29.7444 | 29.7444 | +1.358 (+4.79%) | 2,959 |
